IR

NH ALL ONE REIT

주가정보

네이버 주식정보

NH올원리츠

현재가 ▼3,390
전일대비 ▼-30 (-0.88%)
거래량 56,257
거래대금 191,114,365
시가 3,455
고가 3,455
저가 3,390
PER 0.00
상장주식주 42,200,000
상한가 4,445
하한가 2,395
액면가 500
52주
(종가기준)
최고 3,800
최저 3,000

좌우스크롤 이미지화면을 좌, 우로 움직여 주세요.

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/04/16 3,420 -40 3,460 3,470 3,415 61,086 209,886,060
24/04/15 3,460 -30 3,450 3,495 3,440 56,252 194,832,760
24/04/12 3,490 -25 3,550 3,550 3,485 47,373 165,702,630
24/04/11 3,515 -20 3,560 3,560 3,485 33,306 116,537,790
24/04/09 3,535 -50 3,580 3,590 3,520 49,597 176,131,990
24/04/08 3,585 -40 3,625 3,630 3,580 21,183 76,137,865
24/04/05 3,625 -20 3,650 3,655 3,625 27,870 101,459,240
24/04/04 3,645 -5 3,655 3,655 3,635 25,716 93,754,095
24/04/03 3,650 30 3,640 3,670 3,580 79,250 287,011,390
24/04/02 3,620 -5 3,645 3,645 3,600 21,270 76,902,185
24/04/01 3,625 0 3,630 3,635 3,610 39,987 144,976,770
24/03/29 3,625 20 3,605 3,625 3,600 38,397 138,698,085
24/03/28 3,605 0 3,590 3,630 3,590 83,246 300,771,005
24/03/27 3,605 -25 3,640 3,640 3,575 68,389 246,215,910
24/03/26 3,630 0 3,630 3,655 3,605 48,857 177,354,200
24/03/25 3,630 15 3,620 3,630 3,610 33,818 122,393,995
24/03/22 3,615 20 3,600 3,615 3,575 43,847 157,947,665
24/03/21 3,595 50 3,550 3,595 3,540 24,570 87,785,920
24/03/20 3,545 10 3,540 3,560 3,525 17,406 61,685,135
24/03/19 3,535 -15 3,560 3,560 3,460 52,441 183,343,805
24/03/18 3,550 -25 3,580 3,605 3,520 40,743 144,604,280
24/03/15 3,590 -45 3,620 3,620 3,585 46,262 166,107,710
24/03/14 3,635 -30 3,675 3,675 3,610 79,171 288,065,920
24/03/13 3,665 5 3,680 3,680 3,645 36,476 133,249,330
24/03/12 3,660 15 3,670 3,675 3,600 64,173 234,530,435
24/03/11 3,645 20 3,625 3,655 3,595 68,131 247,315,110
24/03/08 3,625 5 3,600 3,635 3,575 80,347 290,732,175
24/03/07 3,620 70 3,550 3,660 3,550 148,092 536,069,540
24/03/06 3,550 95 3,460 3,555 3,460 122,335 430,782,135
24/03/05 3,455 65 3,415 3,485 3,400 104,240 357,034,370
24/03/04 3,390 0 3,415 3,415 3,390 85,349 289,784,180
24/02/29 3,390 5 3,385 3,410 3,360 46,190 156,608,110
24/02/28 3,385 15 3,375 3,400 3,370 28,481 96,623,810
24/02/27 3,370 -10 3,375 3,400 3,365 39,653 133,725,530
24/02/26 3,380 0 3,415 3,415 3,370 20,840 70,445,140
24/02/23 3,380 10 3,390 3,420 3,375 39,700 134,675,375
24/02/22 3,370 5 3,350 3,410 3,350 41,048 138,360,155
24/02/21 3,365 30 3,335 3,385 3,335 52,345 175,922,780
24/02/20 3,335 0 3,340 3,345 3,315 38,266 127,424,200
24/02/19 3,335 0 3,305 3,345 3,305 34,907 116,313,220
24/02/16 3,335 -15 3,370 3,370 3,335 22,780 76,111,805
24/02/15 3,350 -5 3,385 3,385 3,340 22,271 74,605,855
24/02/14 3,355 -25 3,385 3,395 3,355 37,283 125,527,995
24/02/13 3,380 -5 3,395 3,395 3,365 43,118 145,688,765
24/02/08 3,385 20 3,365 3,390 3,340 29,016 97,611,040
24/02/07 3,365 35 3,340 3,375 3,330 40,596 135,906,850
24/02/06 3,330 -5 3,355 3,360 3,320 21,348 70,964,625
24/02/05 3,335 5 3,350 3,355 3,295 54,174 180,097,460
24/02/02 3,330 5 3,325 3,350 3,310 37,163 123,815,465
24/02/01 3,325 10 3,315 3,325 3,310 32,781 108,832,250
24/01/31 3,315 5 3,320 3,320 3,305 13,638 45,195,475
24/01/30 3,310 5 3,310 3,315 3,300 21,439 70,876,570
24/01/29 3,305 20 3,305 3,305 3,285 20,540 67,660,320
24/01/26 3,285 10 3,310 3,310 3,275 12,626 41,497,005
24/01/25 3,275 -5 3,290 3,290 3,265 9,888 32,400,530
24/01/24 3,280 0 3,305 3,305 3,270 12,922 42,400,710
24/01/23 3,280 5 3,310 3,310 3,270 10,323 33,807,955
24/01/22 3,275 0 3,260 3,290 3,260 19,715 64,578,005
24/01/19 3,275 0 3,290 3,295 3,270 16,638 54,673,575
검색 닫기