IR

NH ALL ONE REIT

주가정보

네이버 주식정보

NH올원리츠

현재가 ▲3,635
전일대비 ▲5 (+0.14%)
거래량 40,164
거래대금 145,946,450
시가 3,615
고가 3,660
저가 3,615
PER 0.00
상장주식주 42,200,000
상한가 4,715
하한가 2,545
액면가 500
52주
(종가기준)
최고 3,715
최저 3,000

좌우스크롤 이미지화면을 좌, 우로 움직여 주세요.

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/07/11 3,630 0 3,645 3,645 3,600 54,989 199,125,695
24/07/10 3,630 -20 3,650 3,655 3,600 55,675 202,151,130
24/07/09 3,650 -10 3,630 3,660 3,630 45,618 166,647,310
24/07/08 3,660 0 3,620 3,660 3,615 43,380 158,056,810
24/07/05 3,660 10 3,630 3,690 3,630 58,113 212,550,110
24/07/04 3,650 15 3,660 3,660 3,615 53,275 194,073,585
24/07/03 3,635 25 3,610 3,640 3,560 48,555 174,734,070
24/07/02 3,610 10 3,615 3,615 3,545 88,013 314,119,095
24/07/01 3,600 -50 3,605 3,650 3,575 60,757 218,768,040
24/06/28 3,650 10 3,640 3,670 3,600 72,503 263,739,690
24/06/27 3,640 -60 3,580 3,650 3,575 101,938 368,862,235
24/06/26 3,700 25 3,680 3,715 3,665 122,650 452,662,655
24/06/25 3,675 5 3,670 3,680 3,650 80,805 296,315,825
24/06/24 3,670 15 3,650 3,670 3,605 59,349 216,513,590
24/06/21 3,655 90 3,590 3,660 3,565 54,257 196,132,800
24/06/20 3,565 -100 3,665 3,675 3,450 171,085 613,733,560
24/06/19 3,665 -5 3,665 3,685 3,650 67,116 245,994,125
24/06/18 3,670 -20 3,690 3,695 3,670 57,909 213,132,525
24/06/17 3,690 0 3,695 3,695 3,650 53,302 195,706,570
24/06/14 3,690 30 3,660 3,690 3,650 52,614 193,059,210
24/06/13 3,660 20 3,645 3,670 3,635 54,916 200,557,950
24/06/12 3,640 -5 3,615 3,650 3,615 37,146 134,980,210
24/06/11 3,645 5 3,645 3,650 3,630 39,587 144,124,675
24/06/10 3,640 -5 3,645 3,645 3,610 31,415 113,993,775
24/06/07 3,645 15 3,630 3,645 3,630 25,183 91,642,750
24/06/05 3,630 5 3,625 3,660 3,590 49,383 179,472,645
24/06/04 3,625 20 3,615 3,625 3,595 26,478 95,685,370
24/06/03 3,605 -5 3,625 3,625 3,575 20,780 74,842,305
24/05/31 3,610 25 3,580 3,615 3,525 22,290 79,995,820
24/05/30 3,585 -25 3,610 3,610 3,580 31,786 113,892,200
24/05/29 3,610 -15 3,615 3,625 3,600 17,662 63,736,050
24/05/28 3,625 10 3,620 3,640 3,600 35,081 126,619,025
24/05/27 3,615 20 3,610 3,615 3,595 22,821 82,248,330
24/05/24 3,595 -30 3,620 3,620 3,590 18,673 67,231,315
24/05/23 3,625 -35 3,655 3,655 3,595 34,377 123,992,290
24/05/22 3,660 30 3,630 3,670 3,600 63,418 229,712,375
24/05/21 3,630 -5 3,640 3,645 3,600 39,813 143,900,905
24/05/20 3,635 -25 3,655 3,670 3,630 37,971 138,344,665
24/05/17 3,660 0 3,660 3,670 3,650 26,024 95,160,170
24/05/16 3,660 35 3,600 3,660 3,600 81,794 298,334,285
24/05/14 3,625 35 3,600 3,630 3,600 43,542 157,498,665
24/05/13 3,590 20 3,575 3,620 3,565 22,832 81,701,075
24/05/10 3,570 -10 3,580 3,600 3,565 32,980 118,173,560
24/05/09 3,580 30 3,515 3,580 3,515 19,072 68,061,950
24/05/08 3,550 10 3,535 3,560 3,530 17,266 61,233,710
24/05/07 3,540 0 3,550 3,560 3,520 23,579 83,428,345
24/05/03 3,540 10 3,510 3,550 3,510 20,910 74,015,170
24/05/02 3,530 40 3,490 3,530 3,480 19,768 69,145,510
24/04/30 3,490 -20 3,515 3,530 3,485 22,810 79,695,260
24/04/29 3,510 5 3,505 3,535 3,490 30,180 105,669,300
24/04/26 3,505 45 3,475 3,505 3,460 26,395 92,128,575
24/04/25 3,460 10 3,470 3,470 3,440 26,656 91,873,685
24/04/24 3,450 15 3,470 3,470 3,420 28,698 98,852,460
24/04/23 3,435 15 3,440 3,480 3,400 32,577 111,419,755
24/04/22 3,420 35 3,415 3,440 3,370 21,211 72,249,775
24/04/19 3,385 -15 3,420 3,455 3,350 55,810 187,862,060
24/04/18 3,400 10 3,395 3,420 3,395 16,760 57,083,060
24/04/17 3,390 -30 3,455 3,455 3,390 56,257 191,114,365
24/04/16 3,420 -40 3,460 3,470 3,415 61,086 209,886,060
검색 닫기